Mineral Fund Advisory Pty. Ltd.
www.mineralprices.com
PO Box 456, Station A
Toronto, Ontario
CANADA
M5W 1E4
MineralPrices  
 
Website Statistics  
   
* Follow this link to see mineralprices.com website traffic statistics
Explore Resources Inc. Mining Jounral Northen Miner
* Free Subscription    mineralprices.com 'WEEKLY METALS' email
  Last Updated: New York London Tokyo
  3 July 00:39 3 July 13:39
24 Hr. GOLD Price ($USD / tr.oz.) 24 Hr. Silver Price ($USD / tr.oz.) 24 Hr. Platinum Price ($USD / tr.oz.) 24 Hr. Palladium Price ($USD / tr.oz.)
 
[Most Recent Quotes from www.kitco.com]
 [Most Recent Quotes from www.kitco.com] [Most Recent Charts from www.kitco.com] [Most Recent Quotes from www.kitco.com]
[Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
PRECIOUS METALS 1.Week YTD 31.Dec.2008
Trading Live Tokyo Commodity Exchange Gold – 2,920    0.9 %   13.2 % 2,580 JPY / gram
Trading Live Hong Kong Exchange Gold + 0.5 933.6   0.1 %   7.3 % 870.2 $ USD / tr. oz
Trading Live NM Commodity Exchange of India Ltd. Gold + 195 15,020    1.3 %    8.8 % 13,800 RPS / 10 grams
3 July 00:39 New York Mercantile Exchange Gold – 929.8 -  0.1 %    6.2 % 875.8 $ USD / tr. oz
Trading Live Tokyo Commodity Exchange Silver - 2,511.8 408.2 -  86.3 %   34.6 % 303.2 JPY / 10 grams
Trading Live NM Commodity Exchange of India Ltd. Silver - 850 21,800 -  3.8 %    22.5 % 17,800 RPS / Kg
3 July 00:39 New York Mercantile Exchange Silver – 13.4    0.1 %    20.2 % 11.15 $ USD / tr. oz
NWM Mining Windward Agency Ornis
[Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
PLATINUM GROUP METALS 1.Week YTD 31.Dec.2008
Trading Live Tokyo Commodity Exchange Platinum - 5 3,715 - 0.1 %   38.1 % 2,691 JPY / gram
3 July 05:39 Johnson Matthey Platinum – 1,186 - 0.2 %    30.0 % 912 $ USD / tr. oz
3 July 00:39 New York Mercantile Exchange Platinum – 1,193 - 0.2 %    26.0 % 947 $ USD / tr. oz
3 July 05:39 Johnson Matthey Rhodium – 1,430 - 1.4 %    28.1 % 1,116 $ USD / tr. oz
3 July 00:39 New York Mercantile Exchange Rhodium – 1,585 - 0.9 %    12.8 % 1,405 $ USD / tr. oz
Trading Live Tokyo Commodity Exchange Palladium - 5 3,715 - 0.1 %    598.3 % 532 JPY / gram
3 July 05:39 Johnson Matthey Palladium – 252 - 0.8 %    36.2 % 185 $ USD / tr. oz
3 July 00:39 New York Mercantile Exchange Palladium – 255   0.8 %    34.2 % 190 $ USD / tr. oz
3 July 05:39 Johnson Matthey Iridium – 425  -    3.7 % 410 $ USD / tr. oz
3 July 05:39 Johnson Matthey Ruthenium – 90   5.6 % -  11.5 % 101.66 $ USD / tr. oz
Inde Capital Minesite
24 Hr. Nickel Price ($USD /lb) 24 Hr. Copper Price ($USD /lb) 24 Hr. Aluminum Price ($USD / lb) 24 Hr. Zinc Price ($USD / lb) 24 Hr. Lead Price ($USD / lb)
[Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
NON FERROUS METALS 1.Week YTD 31.Dec.2008
Trading Live CJ Commodity Exchange Nickel + 981 1,131   86.7 % - 1,131 JPY / Kg
Trading Live NM Commodity Exchange of India Ltd. Nickel - 22.8 742.3 - 3.1 %   58.1 % 469.4 RPS / Kg
3 July 05:39 London Metal Exchange Nickel – 16,180   2.7 %   64.2 % 9,855 $ USD / Tonne
Trading Live NM Commodity Exchange of India Ltd. Tin - 28.8 685.5 - 4.0 %   40.1 % 489.25 RPS / Kg
3 July 05:39 London Metal Exchange Tin – 14,480   0.2 %   43.9 % 10,065 $ USD / Tonne
Trading Live NM Commodity Exchange of India Ltd. Copper - 7.2 238.3 - 3.0 %   69.0 % 141 RPS / Kg.
3 July 05:39 London Metal Exchange Copper Grade A – 5,005 - 0.7 %   78.1 % 2,811 USD / Tonne
3 July 00:39 New York Mercantile Exchange Copper – 229.3   0.4 %   63.8 % 140 US cents / lb.
Trading Live Tokyo Commodity Exchange Aluminium - 7.4 155 - 4.8 %   11.1 % 139.5 JPY / Kg
Trading Live NM Commodity Exchange of India Ltd. Aluminium - 1.6 77.1 - 2.0 %   6.6 % 72.35 10 Paise / Kg
3 July 05:39 London Metal Exchange Primary HG Aluminium – 1,610.5   0.1 %   11.5 % 1,445 USD / Tonne
3 July 05:39 London Metal Exchange Aluminium Alloy – 1,434   2.9 %   37.2 % 1,045 USD / Tonne
3 July 00:39 New York Mercantile Exchange Aluminium – 0.76   1.3 %   10.1 % 0.69 USD / lb.
Trading Live NM Commodity Exchange of India Ltd. Zinc - 1.7 74.1 - 2.2 %   36.6 % 54.25 RPS / Kg
3 July 05:39 London Metal Exchange SHG Zinc – 1,549   0.3 %   42.2 % 1,089 USD / Tonne
Trading Live NM Commodity Exchange of India Ltd. Lead - 1.8 80.9 - 2.2 %   80.0 % 44.95 RPS / Kg
3 July 05:39 London Metal Exchange Standard Lead – 1,707   1.0 %   81.6 % 940 USD / Tonne
Last Updated SOURCE METAL     Last Price % Change % Change Year-End Prices Units
RARE EARTH & MINOR METALS 1.Week YTD 31.Dec.2008
23 June 2009 NorthernMiner.com Antimony - 4,350 - - 4,350 USD / Ton
23 June 2009 NorthernMiner.com Bismuth - 0.75 6.5 -10.3 % - 31.6 % 9.5 USD / lb.
23 June 2009 NorthernMiner.com Cadmium - 1.43 -   5.9 % 1.35 USD / lb.
23 June 2009 NorthernMiner.com Cobalt + 0.5 14.5   3.6 % - 9.4 % 16 USD / lb.
23 June 2009 NorthernMiner.com Copper - 0.16 2.21 - 6.8 %   72.7 % 1.28 USD / lb.
23 June 2009 NorthernMiner.com Indium - 350 - - 48.9 % 685 USD / Kg
23 June 2009 NorthernMiner.com Iridium - 402.5 - - 1.8 % 410 USD / tr. oz
23 June 2009 NorthernMiner.com Magnesium - 25 2,600 - 1.0 % - 5.5 % 2,750 USD / Ton
23 June 2009 NorthernMiner.com Manganese + 150 2,400   6.7 % - 13.5 % 2,775 USD / Ton
23 June 2009 NorthernMiner.com Mercury - 650 - - 650 USD / flask
23 June 2009 NorthernMiner.com Molybdenum Oxide - 10.1 -   9.2 % 9.25 USD / lb.
23 June 2009 NorthernMiner.com Rhodium - 39.34 1,416.66 - 2.7 % - 79.1 % 1,116 USD / tr. oz
23 June 2009 NorthernMiner.com Ruthenium - 82.5 - - 18.8 % 101.66 USD / tr. oz
23 June 2009 NorthernMiner.com Selenium - 19.75 - - 18.8 % 24.33 USD / lb.
23 June 2009 NorthernMiner.com Silver - 0.45 13.77 - 3.2 %   34.9 % 10.21 USD / tr. oz
23 June 2009 NorthernMiner.com Tantalum (Ta2O5) - 39.5 - - 39.5 USD / lb.
23 June 2009 NorthernMiner.com Tin - 0.99 14.51 - 6.4 %   41.4 % 10.26 USD / kg
23 June 2009 NorthernMiner.com Tungsten (WO3) - 14,465 - - 17.0 % 17,435 USD / Ton
23 June 2009 NorthernMiner.com Uranium (U3O8) + 3 53   6.0 % - 53 USD / lb.
23 June 2009 NorthernMiner.com Vanadium(V2O5) - 4 - -46.7 % 7.5 USD / lb.
Disclaimer: Site visitors acknowledge that the content provided on this website is for informational purposes only, and is not intended for trading purposes or deemed to be investment advice or constitute a service. Mineral Fund Advisory Pty Ltd, directors of Mineral Fund Advisory Pty Ltd or creators and administrators of this website shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
eXTReMe Tracker