PO Box 456, Station A
Toronto, Ontario, CANADA, M5W 1E4
 
Hundreds of 000's Visitors
From over 160 Countries
 
Explore Resources Inc. Mining Jounral Northen Miner
* Free Subscription    mineralprices.com 'WEEKLY METALS' email
  Last Updated: New York London Tokyo
  8 February 22:21 9 February 12:21
24 Hr. GOLD Price ($USD / tr.oz.) 24 Hr. Silver Price ($USD / tr.oz.) 24 Hr. Platinum Price ($USD / tr.oz.) 24 Hr. Palladium Price ($USD / tr.oz.)
 
[Most Recent Quotes from www.kitco.com]
 [Most Recent Quotes from www.kitco.com] [Most Recent Charts from www.kitco.com] [Most Recent Quotes from www.kitco.com]
[Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
PRECIOUS METALS 1.Week YTD 31.Dec.2009
Trading Live Tokyo Commodity Exchange Gold – 3,084 -  3.9 % - 5.4 % 3,260 JPY / gram
Trading Live Hong Kong Exchange Gold - 0.3 1,073.1 - 2.8 % - 2.3 % 1,098.6 $ USD / tr. oz
9 February 08:51 NM Commodity Exchange of India Ltd. Gold – 16,350 -  0.0 % -  2.4 % 16,760 RPS / 10 grams
8 February 22:21 New York Mercantile Exchange Gold – 1,065.4 -  4.6 % -  2.9 % 1,097.1 $ USD / tr. oz
Trading Live Tokyo Commodity Exchange Silver - 2,625 434 -  9.8 % - 12.4 % 495.2 JPY / 10 grams
9 February 08:51 NM Commodity Exchange of India Ltd. Silver – 24,500 -  3.7 % -  8.8 % 26,850 RPS / Kg
8 February 22:21 New York Mercantile Exchange Silver – 15.1 -  9.9 % -  10.4 % 16.85 $ USD / tr. oz
NWM Mining Windward Agency Ornis
[Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
PLATINUM GROUP METALS 1.Week YTD 31.Dec.2009
Trading Live Tokyo Commodity Exchange Platinum + 1 4,231 - 6.2 % - 3.0 % 4,361 JPY / gram
9 February 03:21 Johnson Matthey Platinum – 1,480 - 5.3 %    0.3 % 1,475 $ USD / tr. oz
8 February 22:21 New York Mercantile Exchange Platinum – 1,483 - 6.3 %    0.7 % 1,473 $ USD / tr. oz
9 February 04:21 Johnson Matthey Rhodium – 2,375 - 5.0 % -  5.0 % 2,500 $ USD / tr. oz
8 February 22:21 New York Mercantile Exchange Rhodium – 2,540 - 5.2 % -  4.5 % 2,660 $ USD / tr. oz
Trading Live Tokyo Commodity Exchange Palladium - 3,079 1,151 - 4.4 %   - 1,151 JPY / gram
9 February 04:21 Johnson Matthey Palladium – 406 - 8.1 % -  0.2 % 407 $ USD / tr. oz
8 February 22:21 New York Mercantile Exchange Palladium – 409 - 8.5 %  - 409 $ USD / tr. oz
9 February 04:21 Johnson Matthey Iridium – 430   1.2 %    1.2 % 425 $ USD / tr. oz
9 February 04:21 Johnson Matthey Ruthenium – 180   2.9 %    12.5 % 160 $ USD / tr. oz
Inde Capital Minesite
24 Hr. Nickel Price ($USD /lb) 24 Hr. Copper Price ($USD /lb) 24 Hr. Aluminum Price ($USD / lb) 24 Hr. Zinc Price ($USD / lb) 24 Hr. Lead Price ($USD / lb)
[Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
NON FERROUS METALS 1.Week YTD 31.Dec.2009
Trading Live CJ Commodity Exchange Nickel + 981 1,131 - - 1,131 JPY / Kg
9 February 08:51 NM Commodity Exchange of India Ltd. Nickel – 807.2 - 3.3 % - 7.9 % 876.1 RPS / Kg
9 February 04:21 London Metal Exchange Nickel – 17,325 - 3.8 % - 8.1 % 18,850 $ USD / Tonne
9 February 08:51 NM Commodity Exchange of India Ltd. Tin – 729.25 - 2.0 % - 6.5 % 780.25 RPS / Kg
9 February 04:21 London Metal Exchange Tin – 15,660 - 2.4 % - 6.5 % 16,740 $ USD / Tonne
9 February 08:51 NM Commodity Exchange of India Ltd. Copper – 293.3 - 6.0 % - 14.9 % 344.6 RPS / Kg.
9 February 04:21 London Metal Exchange Copper Grade A – 6,241.5 - 6.5 % - 14.4 % 7,294 USD / Tonne
8 February 22:21 New York Mercantile Exchange Copper – 287.7 - 6.9 % - 14.0 % 334.35 US cents / lb.
Trading Live Tokyo Commodity Exchange Aluminium + 4,040 4,230 - 4.1 %   2,162.0 % 187 JPY / Kg
9 February 08:51 NM Commodity Exchange of India Ltd. Aluminium – 90.7 - 4.4 % - 12.9 % 104.1 10 Paise / Kg
9 February 04:21 London Metal Exchange Primary HG Aluminium – 1,948 - 4.8 % - 12.9 % 2,236 USD / Tonne
9 February 04:21 London Metal Exchange Aluminium Alloy – 1,850 - 1.3 % - 5.1 % 1,950 USD / Tonne
8 February 22:21 New York Mercantile Exchange Aluminium – 0.83 - - 0.83 USD / lb.
9 February 08:51 NM Commodity Exchange of India Ltd. Zinc – 92.25 - 4.8 % - 22.3 % 118.7 RPS / Kg
9 February 04:21 London Metal Exchange SHG Zinc – 1,980.5 - 5.3 % - 22.2 % 2,547 USD / Tonne
9 February 08:51 NM Commodity Exchange of India Ltd. Lead – 89.6 - 3.3 % - 19.6 % 111.4 RPS / Kg
9 February 04:21 London Metal Exchange Standard Lead – 1,924.5 - 3.8 % - 19.7 % 2,396 USD / Tonne
Last Updated SOURCE METAL     Last Price % Change % Change Year-End Prices Units
RARE EARTH & MINOR METALS 1.Week YTD 31.Dec.2009
2 February 2010 NorthernMiner.com Antimony - 5,750 - - 5,750 USD / Ton
2 February 2010 NorthernMiner.com Bismuth + 0.28 8.03  3.6 %   3.6 % 7.75 USD / lb.
2 February 2010 NorthernMiner.com Cadmium - 1.75 -   2.9 % 1.7 USD / lb.
2 February 2010 NorthernMiner.com Cobalt - 23 -   15.0 % 20 USD / lb.
2 February 2010 NorthernMiner.com Copper - 0.22 3.11 - 6.6 % - 0.3 % 3.12 USD / lb.
2 February 2010 NorthernMiner.com Indium - 500 - - 500 USD / Kg
2 February 2010 NorthernMiner.com Iridium - 413.33 -   0.8 % 410 USD / tr. oz
2 February 2010 NorthernMiner.com Magnesium + 25 2,812.5   0.9 %   2.3 % 2,750 USD / Ton
2 February 2010 NorthernMiner.com Manganese - 2,625 - - 0.9 % 2,650 USD / Ton
2 February 2010 NorthernMiner.com Mercury - 550 - - 550 USD / flask
2 February 2010 NorthernMiner.com Molybdenum Oxide - 14.35 -   29.3 % 11.1 USD / lb.
2 February 2010 NorthernMiner.com Rhodium - 141.67 2,483.33 - 5.4 %   8.6 % 2,287.5 USD / tr. oz
2 February 2010 NorthernMiner.com Ruthenium - 0.83 172.5 - 0.5 %   6.2 % 162.5 USD / tr. oz
2 February 2010 NorthernMiner.com Selenium - 0.33 28.17 - 1.2 %   0.6 % 28 USD / lb.
2 February 2010 NorthernMiner.com Silver - 0.33 16.53 - 2.0 % - 2.6 % 16.97 USD / tr. oz
2 February 2010 NorthernMiner.com Tantalum (Ta2O5) - 39.5 - - 39.5 USD / lb.
2 February 2010 NorthernMiner.com Tin - 17.75 -   12.6 % 15.77 USD / kg
2 February 2010 NorthernMiner.com Tungsten (WO3) - 14,685 - - 14,685 USD / Ton
2 February 2010 NorthernMiner.com Uranium (U3O8) - 42.5 - - 5.6 % 45 USD / lb.
2 February 2010 NorthernMiner.com Vanadium(V2O5) - 6.7 -  3.1 % 6.5 USD / lb.
Disclaimer: Site visitors acknowledge that the content provided on this website is for informational purposes only, and is not intended for trading purposes or deemed to be investment advice or constitute a service. Mineral Fund Advisory Pty Ltd, directors of Mineral Fund Advisory Pty Ltd or creators and administrators of this website shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
eXTReMe Tracker