PO Box 456, Station A
Toronto, Ontario, CANADA, M5W 1E4
 
Hundreds of 000's Visitors
From over 160 Countries
 
Explore Resources Inc. Mining Jounral Northen Miner
* Free Subscription    mineralprices.com 'WEEKLY METALS' email
  Last Updated: New York London Tokyo
  10 March 00:36 10 March 14:36
24 Hr. GOLD Price ($USD / tr.oz.) 24 Hr. Silver Price ($USD / tr.oz.) 24 Hr. Platinum Price ($USD / tr.oz.) 24 Hr. Palladium Price ($USD / tr.oz.)
 
[Most Recent Quotes from www.kitco.com]
 [Most Recent Quotes from www.kitco.com] [Most Recent Charts from www.kitco.com] [Most Recent Quotes from www.kitco.com]
[Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
PRECIOUS METALS 1.Week YTD 31.Dec.2009
Trading Live Tokyo Commodity Exchange Gold – 3,297    1.7 %   1.1 % 3,260 JPY / gram
Trading Live Hong Kong Exchange Gold - 0.6 1,136.3   0.1 %   3.4 % 1,098.6 $ USD / tr. oz
Trading Live NM Commodity Exchange of India Ltd. Gold - 15 16,950 -  0.8 %    1.1 % 16,760 RPS / 10 grams
10 March 00:36 New York Mercantile Exchange Gold – 1,124.7 -  1.7 %    2.5 % 1,097.1 $ USD / tr. oz
Trading Live Tokyo Commodity Exchange Silver - 2,773.2 491.8  - - 0.7 % 495.2 JPY / 10 grams
Trading Live NM Commodity Exchange of India Ltd. Silver + 100 27,100    1.3 %    0.9 % 26,850 RPS / Kg
10 March 00:36 New York Mercantile Exchange Silver – 17.27 -  0.2 %    2.5 % 16.85 $ USD / tr. oz
NWM Mining Windward Agency Ornis
[Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
PLATINUM GROUP METALS 1.Week YTD 31.Dec.2009
Trading Live Tokyo Commodity Exchange Platinum + 63 4,633   3.4 %   6.2 % 4,361 JPY / gram
10 March 05:36 Johnson Matthey Platinum – 1,588    0.3 %    7.7 % 1,475 $ USD / tr. oz
10 March 00:36 New York Mercantile Exchange Platinum – 1,602   1.1 %    8.8 % 1,473 $ USD / tr. oz
10 March 06:36 Johnson Matthey Rhodium – 2,550 - 1.0 %    2.0 % 2,500 $ USD / tr. oz
10 March 00:36 New York Mercantile Exchange Rhodium – 2,700 - 1.1 %    1.5 % 2,660 $ USD / tr. oz
Trading Live Tokyo Commodity Exchange Palladium + 4 1,390   9.9 %    20.8 % 1,151 JPY / gram
10 March 06:36 Johnson Matthey Palladium – 467   4.5 %    14.7 % 407 $ USD / tr. oz
10 March 00:36 New York Mercantile Exchange Palladium – 476   5.1 %    16.4 % 409 $ USD / tr. oz
10 March 06:36 Johnson Matthey Iridium – 480   1.1 %    12.9 % 425 $ USD / tr. oz
10 March 06:36 Johnson Matthey Ruthenium – 190  -    18.8 % 160 $ USD / tr. oz
Inde Capital Minesite
24 Hr. Nickel Price ($USD /lb) 24 Hr. Copper Price ($USD /lb) 24 Hr. Aluminum Price ($USD / lb) 24 Hr. Zinc Price ($USD / lb) 24 Hr. Lead Price ($USD / lb)
[Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com] [Most Recent Quotes from www.kitco.com]
Local Time EXCHANGE METAL     Last Price % Change % Change Year-End Prices Units
NON FERROUS METALS 1.Week YTD 31.Dec.2009
Trading Live CJ Commodity Exchange Nickel + 981 1,131 - - 1,131 JPY / Kg
Trading Live NM Commodity Exchange of India Ltd. Nickel - 5.6 1,023.9 - 1.1 %   16.9 % 876.1 RPS / Kg
10 March 06:36 London Metal Exchange Nickel – 22,525   4.8 %   19.5 % 18,850 $ USD / Tonne
Trading Live NM Commodity Exchange of India Ltd. Tin - 0.5 796.75   1.1 %   2.1 % 780.25 RPS / Kg
10 March 06:36 London Metal Exchange Tin – 17,525   3.3 %   4.7 % 16,740 $ USD / Tonne
Trading Live NM Commodity Exchange of India Ltd. Copper + 3.9 344.9 - 0.3 %   0.1 % 344.6 RPS / Kg.
10 March 06:36 London Metal Exchange Copper Grade A – 7,540.5   2.5 %   3.4 % 7,294 USD / Tonne
10 March 00:36 New York Mercantile Exchange Copper – 341.4 - 0.5 %   2.1 % 334.35 US cents / lb.
Trading Live Tokyo Commodity Exchange Aluminium - 4,045 185 - - 1.1 % 187 JPY / Kg
Trading Live NM Commodity Exchange of India Ltd. Aluminium + 0.3 101.05   3.3 % - 2.9 % 104.1 10 Paise / Kg
10 March 06:36 London Metal Exchange Primary HG Aluminium – 2,223.5   5.5 % - 0.6 % 2,236 USD / Tonne
10 March 06:36 London Metal Exchange Aluminium Alloy – 1,990   2.8 %   2.1 % 1,950 USD / Tonne
10 March 00:36 New York Mercantile Exchange Aluminium – 0.83 - - 0.83 USD / lb.
Trading Live NM Commodity Exchange of India Ltd. Zinc + 3.45 106.75   3.5 % - 10.1 % 118.7 RPS / Kg
10 March 06:36 London Metal Exchange SHG Zinc – 2,349   7.0 % - 7.8 % 2,547 USD / Tonne
Trading Live NM Commodity Exchange of India Ltd. Lead + 2.2 101.8   0.8 % - 8.6 % 111.4 RPS / Kg
10 March 06:36 London Metal Exchange Standard Lead – 2,240   4.2 % - 6.5 % 2,396 USD / Tonne
Last Updated SOURCE METAL     Last Price % Change % Change Year-End Prices Units
RARE EARTH & MINOR METALS 1.Week YTD 31.Dec.2009
2 March 2010 NorthernMiner.com Antimony - 5,750 - - 5,750 USD / Ton
2 March 2010 NorthernMiner.com Bismuth + 0.05 8.22  0.6 %   6.1 % 7.75 USD / lb.
2 March 2010 NorthernMiner.com Cadmium + 0.25 2.1   13.5 %   23.5 % 1.7 USD / lb.
2 March 2010 NorthernMiner.com Cobalt - 0.25 20.5 - 1.2 %   2.5 % 20 USD / lb.
2 March 2010 NorthernMiner.com Copper + 0.14 3.35   4.4 %   7.4 % 3.12 USD / lb.
2 March 2010 NorthernMiner.com Indium - 570 -   14.0 % 500 USD / Kg
2 March 2010 NorthernMiner.com Iridium + 5.83 457.5   1.3 %   11.6 % 410 USD / tr. oz
2 March 2010 NorthernMiner.com Magnesium - 41.67 2,775 - 1.5 %   0.9 % 2,750 USD / Ton
2 March 2010 NorthernMiner.com Manganese - 2,625 - - 0.9 % 2,650 USD / Ton
2 March 2010 NorthernMiner.com Mercury - 550 - - 550 USD / flask
2 March 2010 NorthernMiner.com Molybdenum Oxide + 0.7 17.2   4.2 %   55.0 % 11.1 USD / lb.
2 March 2010 NorthernMiner.com Rhodium + 29.17 2,512.5   1.2 %   9.8 % 2,287.5 USD / tr. oz
2 March 2010 NorthernMiner.com Ruthenium - 1.67 188.33 - 0.9 %   15.9 % 162.5 USD / tr. oz
2 March 2010 NorthernMiner.com Selenium + 6.17 36.5   20.3 %   30.4 % 28 USD / lb.
2 March 2010 NorthernMiner.com Silver + 0.68 16.6   4.3 % - 2.2 % 16.97 USD / tr. oz
2 March 2010 NorthernMiner.com Tantalum (Ta2O5) - 39.5 - - 39.5 USD / lb.
2 March 2010 NorthernMiner.com Tin + 0.08 16.98   0.5 %   7.7 % 15.77 USD / kg
2 March 2010 NorthernMiner.com Tungsten (WO3) - 14,685 - - 14,685 USD / Ton
2 March 2010 NorthernMiner.com Uranium (U3O8) - 0.75 41.75 - 1.8 % - 7.2 % 45 USD / lb.
2 March 2010 NorthernMiner.com Vanadium(V2O5) - 7 -  7.7 % 6.5 USD / lb.
Disclaimer: Site visitors acknowledge that the content provided on this website is for informational purposes only, and is not intended for trading purposes or deemed to be investment advice or constitute a service. Mineral Fund Advisory Pty Ltd, directors of Mineral Fund Advisory Pty Ltd or creators and administrators of this website shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
eXTReMe Tracker