 |
 |
 |
 |
|
| Last Updated: |
New York |
London |
Tokyo |
| |
10 March 00:36
|
|
10 March 14:36
|
|
|
|
|
 |
|
24 Hr. GOLD Price ($USD / tr.oz.) |
 |
24 Hr. Silver Price ($USD / tr.oz.) |
 |
24 Hr. Platinum Price ($USD / tr.oz.) |
 |
24 Hr. Palladium Price ($USD / tr.oz.) |
| |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif) |
 |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/palladium/t24_pd_en_usoz_2.gif) |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/images/quotes_2a.gif) |
 |
 |
| Local Time |
EXCHANGE |
METAL |
|
|
Last Price |
 |
% Change |
% Change |
Year-End Prices |
Units |
 |
|
|
PRECIOUS METALS |
|
|
|
 |
1.Week |
YTD |
31.Dec.2009 |
|
| Trading Live |
Tokyo Commodity Exchange |
Gold |
|
–
|
3,297 |
 |
1.7
%
|
1.1
%
|
3,260 |
JPY / gram |
| Trading Live |
Hong Kong Exchange |
Gold |
- |
0.6
|
1,136.3 |
0.1
%
|
3.4
%
|
1,098.6 |
$ USD / tr. oz |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Gold |
- |
15
|
16,950 |
-
0.8
%
|
1.1
%
|
16,760 |
RPS / 10 grams |
|
10 March 00:36
|
New York Mercantile Exchange |
Gold |
|
–
|
1,124.7 |
-
1.7
%
|
2.5
%
|
1,097.1 |
$ USD / tr. oz |
 |
| Trading Live |
Tokyo Commodity Exchange |
Silver |
- |
2,773.2
|
491.8 |
 |
-
|
- 0.7
%
|
495.2 |
JPY / 10 grams |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Silver |
+ |
100
|
27,100 |
1.3
%
|
0.9
%
|
26,850 |
RPS / Kg |
| 10 March 00:36 |
New York Mercantile Exchange |
Silver |
|
–
|
17.27 |
-
0.2
%
|
2.5
%
|
16.85 |
$ USD / tr. oz |
|
 |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/images/quotes_2c.gif) |
 |
| Local Time |
EXCHANGE |
METAL |
|
|
Last Price |
 |
% Change |
% Change |
Year-End Prices |
Units |
 |
|
|
PLATINUM GROUP METALS |
|
|
|
 |
1.Week |
YTD |
31.Dec.2009 |
|
 |
| Trading Live |
Tokyo Commodity Exchange |
Platinum |
+ |
63
|
4,633 |
 |
3.4
%
|
6.2
%
|
4,361 |
JPY / gram |
| 10 March 05:36 |
Johnson Matthey |
Platinum |
|
–
|
1,588 |
0.3
%
|
7.7
%
|
1,475 |
$ USD / tr. oz |
| 10 March 00:36 |
New York Mercantile Exchange |
Platinum |
|
–
|
1,602 |
1.1
%
|
8.8
%
|
1,473 |
$ USD / tr. oz |
 |
| 10 March 06:36 |
Johnson Matthey |
Rhodium |
|
–
|
2,550 |
 |
- 1.0
%
|
2.0
%
|
2,500 |
$ USD / tr. oz |
| 10 March 00:36
|
New York Mercantile Exchange |
Rhodium |
|
–
|
2,700 |
- 1.1
%
|
1.5
%
|
2,660 |
$ USD / tr. oz |
 |
| Trading Live |
Tokyo Commodity Exchange |
Palladium |
+ |
4
|
1,390 |
 |
9.9
%
|
20.8
%
|
1,151 |
JPY / gram |
| 10 March 06:36 |
Johnson Matthey |
Palladium |
|
–
|
467 |
4.5
%
|
14.7
%
|
407 |
$ USD / tr. oz |
| 10 March 00:36 |
New York Mercantile Exchange |
Palladium |
|
–
|
476 |
5.1
%
|
16.4
%
|
409 |
$ USD / tr. oz |
 |
| 10 March 06:36 |
Johnson Matthey |
Iridium |
|
–
|
480 |
 |
1.1
%
|
12.9
%
|
425 |
$ USD / tr. oz |
 |
| 10 March 06:36 |
Johnson Matthey |
Ruthenium |
|
–
|
190 |
 |
- |
18.8
%
|
160 |
$ USD / tr. oz |
|
 |
|
| 24 Hr. Nickel Price ($USD /lb) |
 |
24 Hr. Copper Price ($USD /lb) |
 |
24 Hr. Aluminum Price ($USD / lb) |
 |
24 Hr. Zinc Price ($USD / lb) |
 |
24 Hr. Lead Price ($USD / lb) |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/nickel-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/copper-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/aluminum-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/zinc-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/lead-d.gif) |
|
|
|
 |
| Local Time |
EXCHANGE |
METAL |
|
|
Last Price |
 |
% Change |
% Change |
Year-End Prices |
Units |
 |
|
|
NON FERROUS METALS |
|
|
|
 |
1.Week |
YTD |
31.Dec.2009 |
|
 |
| Trading Live |
CJ Commodity Exchange |
Nickel |
+ |
981
|
1,131 |
 |
-
|
-
|
1,131 |
JPY / Kg |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Nickel |
- |
5.6
|
1,023.9 |
 |
- 1.1
%
|
16.9
%
|
876.1 |
RPS / Kg |
| 10 March 06:36 |
London Metal Exchange |
Nickel |
|
–
|
22,525 |
4.8
%
|
19.5
%
|
18,850 |
$ USD / Tonne |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Tin |
- |
0.5
|
796.75 |
 |
1.1
%
|
2.1
%
|
780.25 |
RPS / Kg |
| 10 March 06:36 |
London Metal Exchange |
Tin |
|
–
|
17,525 |
3.3
%
|
4.7
%
|
16,740 |
$ USD / Tonne |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Copper |
+ |
3.9
|
344.9 |
 |
- 0.3
%
|
0.1
%
|
344.6 |
RPS / Kg. |
| 10 March 06:36 |
London Metal Exchange |
Copper Grade A |
|
–
|
7,540.5 |
2.5
%
|
3.4
%
|
7,294 |
USD / Tonne |
| 10 March 00:36 |
New York Mercantile Exchange |
Copper |
|
–
|
341.4 |
- 0.5
%
|
2.1
%
|
334.35 |
US cents / lb. |
 |
| Trading Live |
Tokyo Commodity Exchange |
Aluminium |
- |
4,045
|
185 |
 |
-
|
-
1.1
%
|
187 |
JPY / Kg |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Aluminium |
+ |
0.3
|
101.05 |
3.3
%
|
-
2.9
%
|
104.1 |
10 Paise / Kg |
| 10 March 06:36 |
London Metal Exchange |
Primary HG Aluminium |
|
–
|
2,223.5 |
5.5
%
|
-
0.6
%
|
2,236 |
USD / Tonne |
| 10 March 06:36 |
London Metal Exchange |
Aluminium Alloy |
|
–
|
1,990 |
2.8
%
|
2.1
%
|
1,950 |
USD / Tonne |
| 10 March 00:36 |
New York Mercantile Exchange |
Aluminium |
|
–
|
0.83 |
|
-
|
-
|
0.83 |
USD / lb. |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Zinc |
+ |
3.45
|
106.75 |
 |
3.5
%
|
-
10.1
%
|
118.7 |
RPS / Kg |
| 10 March 06:36 |
London Metal Exchange |
SHG Zinc |
|
–
|
2,349 |
7.0
%
|
-
7.8
%
|
2,547 |
USD / Tonne |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Lead |
+ |
2.2
|
101.8 |
 |
0.8
%
|
-
8.6
%
|
111.4 |
RPS / Kg |
| 10 March 06:36 |
London Metal Exchange |
Standard Lead |
|
–
|
2,240 |
4.2
%
|
-
6.5
%
|
2,396 |
USD / Tonne |
|
 |
|
| Last Updated |
SOURCE |
METAL |
|
|
Last Price |
 |
% Change |
% Change |
Year-End Prices |
Units |
 |
 |
 |
RARE EARTH & MINOR METALS |
 |
 |
 |
 |
1.Week |
YTD |
31.Dec.2009 |
 |
| 2 March 2010 |
NorthernMiner.com |
Antimony |
|
-
|
5,750 |
 |
-
|
-
|
5,750 |
USD / Ton |
| 2 March 2010 |
NorthernMiner.com |
Bismuth |
+ |
0.05
|
8.22 |
0.6
%
|
6.1
%
|
7.75 |
USD / lb. |
| 2 March 2010 |
NorthernMiner.com |
Cadmium |
+ |
0.25
|
2.1 |
13.5
%
|
23.5
%
|
1.7 |
USD / lb. |
| 2 March 2010 |
NorthernMiner.com |
Cobalt |
- |
0.25
|
20.5 |
- 1.2
%
|
2.5
%
|
20 |
USD / lb. |
| 2 March 2010 |
NorthernMiner.com |
Copper |
+ |
0.14
|
3.35 |
4.4
%
|
7.4
%
|
3.12 |
USD / lb. |
| 2 March 2010 |
NorthernMiner.com |
Indium |
|
-
|
570 |
-
|
14.0
%
|
500 |
USD / Kg |
| 2 March 2010 |
NorthernMiner.com |
Iridium |
+ |
5.83
|
457.5 |
1.3
%
|
11.6
%
|
410 |
USD / tr. oz |
| 2 March 2010 |
NorthernMiner.com |
Magnesium |
- |
41.67
|
2,775 |
- 1.5
%
|
0.9
%
|
2,750 |
USD / Ton |
| 2 March 2010 |
NorthernMiner.com |
Manganese |
|
-
|
2,625 |
-
|
- 0.9
%
|
2,650 |
USD / Ton |
| 2 March 2010 |
NorthernMiner.com |
Mercury |
|
-
|
550 |
-
|
-
|
550 |
USD / flask |
 |
| 2 March 2010 |
NorthernMiner.com |
Molybdenum Oxide |
+ |
0.7
|
17.2 |
4.2
%
|
55.0
%
|
11.1 |
USD / lb. |
 |
| 2 March 2010 |
NorthernMiner.com |
Rhodium |
+ |
29.17
|
2,512.5 |
 |
1.2
%
|
9.8
%
|
2,287.5 |
USD / tr. oz |
| 2 March 2010 |
NorthernMiner.com |
Ruthenium |
- |
1.67
|
188.33 |
- 0.9
%
|
15.9
%
|
162.5 |
USD / tr. oz |
| 2 March 2010 |
NorthernMiner.com |
Selenium |
+ |
6.17
|
36.5 |
20.3
%
|
30.4
%
|
28 |
USD / lb. |
| 2 March 2010 |
NorthernMiner.com |
Silver |
+ |
0.68
|
16.6 |
4.3
%
|
- 2.2
%
|
16.97 |
USD / tr. oz |
| 2 March 2010 |
NorthernMiner.com |
Tantalum (Ta2O5) |
|
-
|
39.5 |
 |
-
|
-
|
39.5 |
USD / lb. |
| 2 March 2010 |
NorthernMiner.com |
Tin |
+ |
0.08
|
16.98 |
 |
0.5
%
|
7.7
%
|
15.77 |
USD / kg |
| 2 March 2010 |
NorthernMiner.com |
Tungsten (WO3) |
|
-
|
14,685 |
-
|
-
|
14,685 |
USD / Ton |
 |
| 2 March 2010 |
NorthernMiner.com |
Uranium (U3O8) |
- |
0.75
|
41.75 |
- 1.8
%
|
- 7.2
%
|
45 |
USD / lb. |
 |
| 2 March 2010 |
NorthernMiner.com |
Vanadium(V2O5) |
|
-
|
7 |
-
|
7.7
%
|
6.5 |
USD / lb. |
|
 |
|