 |
 |
 |
 |
|
| Last Updated: |
New York |
London |
Tokyo |
| |
3 July 00:39
|
|
3 July 13:39
|
|
|
|
|
 |
|
24 Hr. GOLD Price ($USD / tr.oz.) |
 |
24 Hr. Silver Price ($USD / tr.oz.) |
 |
24 Hr. Platinum Price ($USD / tr.oz.) |
 |
24 Hr. Palladium Price ($USD / tr.oz.) |
| |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif) |
 |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/palladium/t24_pd_en_usoz_2.gif) |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/images/quotes_2a.gif) |
 |
| |
 |
|
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/images/quotes_2c.gif) |
|
|
 |
|
| 24 Hr. Nickel Price ($USD /lb) |
 |
24 Hr. Copper Price ($USD /lb) |
 |
24 Hr. Aluminum Price ($USD / lb) |
 |
24 Hr. Zinc Price ($USD / lb) |
 |
24 Hr. Lead Price ($USD / lb) |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/nickel-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/copper-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/aluminum-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/zinc-d.gif) |
 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/base/lead-d.gif) |
|
|
|
 |
| Local Time |
EXCHANGE |
METAL |
|
|
Last Price |
 |
% Change |
% Change |
Year-End Prices |
Units |
 |
|
|
NON FERROUS METALS |
|
|
|
 |
1.Week |
YTD |
31.Dec.2008 |
|
 |
| Trading Live |
CJ Commodity Exchange |
Nickel |
+ |
981
|
1,131 |
 |
86.7
%
|
-
|
1,131 |
JPY / Kg |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Nickel |
- |
22.8
|
742.3 |
 |
- 3.1
%
|
58.1
%
|
469.4 |
RPS / Kg |
| 3 July 05:39 |
London Metal Exchange |
Nickel |
|
–
|
16,180 |
2.7
%
|
64.2
%
|
9,855 |
$ USD / Tonne |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Tin |
- |
28.8
|
685.5 |
 |
- 4.0
%
|
40.1
%
|
489.25 |
RPS / Kg |
| 3 July 05:39 |
London Metal Exchange |
Tin |
|
–
|
14,480 |
0.2
%
|
43.9
%
|
10,065 |
$ USD / Tonne |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Copper |
- |
7.2
|
238.3 |
 |
- 3.0
%
|
69.0
%
|
141 |
RPS / Kg. |
| 3 July 05:39 |
London Metal Exchange |
Copper Grade A |
|
–
|
5,005 |
- 0.7
%
|
78.1
%
|
2,811 |
USD / Tonne |
| 3 July 00:39 |
New York Mercantile Exchange |
Copper |
|
–
|
229.3 |
0.4
%
|
63.8
%
|
140 |
US cents / lb. |
 |
| Trading Live |
Tokyo Commodity Exchange |
Aluminium |
- |
7.4
|
155 |
 |
- 4.8
%
|
11.1
%
|
139.5 |
JPY / Kg |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Aluminium |
- |
1.6
|
77.1 |
- 2.0
%
|
6.6
%
|
72.35 |
10 Paise / Kg |
| 3 July 05:39 |
London Metal Exchange |
Primary HG Aluminium |
|
–
|
1,610.5 |
0.1
%
|
11.5
%
|
1,445 |
USD / Tonne |
| 3 July 05:39 |
London Metal Exchange |
Aluminium Alloy |
|
–
|
1,434 |
2.9
%
|
37.2
%
|
1,045 |
USD / Tonne |
| 3 July 00:39 |
New York Mercantile Exchange |
Aluminium |
|
–
|
0.76 |
|
1.3
%
|
10.1
%
|
0.69 |
USD / lb. |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Zinc |
- |
1.7
|
74.1 |
 |
- 2.2
%
|
36.6
%
|
54.25 |
RPS / Kg |
| 3 July 05:39 |
London Metal Exchange |
SHG Zinc |
|
–
|
1,549 |
0.3
%
|
42.2
%
|
1,089 |
USD / Tonne |
 |
| Trading Live |
NM Commodity Exchange of India Ltd. |
Lead |
- |
1.8
|
80.9 |
 |
- 2.2
%
|
80.0
%
|
44.95 |
RPS / Kg |
| 3 July 05:39 |
London Metal Exchange |
Standard Lead |
|
–
|
1,707 |
1.0
%
|
81.6
%
|
940 |
USD / Tonne |
|
 |
|
| Last Updated |
SOURCE |
METAL |
|
|
Last Price |
 |
% Change |
% Change |
Year-End Prices |
Units |
 |
 |
 |
RARE EARTH & MINOR METALS |
 |
 |
 |
 |
1.Week |
YTD |
31.Dec.2008 |
 |
| 23 June 2009 |
NorthernMiner.com |
Antimony |
|
-
|
4,350 |
 |
-
|
-
|
4,350 |
USD / Ton |
| 23 June 2009 |
NorthernMiner.com |
Bismuth |
- |
0.75
|
6.5 |
-10.3
%
|
- 31.6
%
|
9.5 |
USD / lb. |
| 23 June 2009 |
NorthernMiner.com |
Cadmium |
|
-
|
1.43 |
-
|
5.9
%
|
1.35 |
USD / lb. |
| 23 June 2009 |
NorthernMiner.com |
Cobalt |
+ |
0.5
|
14.5 |
3.6
%
|
- 9.4
%
|
16 |
USD / lb. |
| 23 June 2009 |
NorthernMiner.com |
Copper |
- |
0.16
|
2.21 |
- 6.8
%
|
72.7
%
|
1.28 |
USD / lb. |
| 23 June 2009 |
NorthernMiner.com |
Indium |
|
-
|
350 |
-
|
-
48.9
%
|
685 |
USD / Kg |
| 23 June 2009 |
NorthernMiner.com |
Iridium |
|
-
|
402.5 |
-
|
- 1.8
%
|
410 |
USD / tr. oz |
| 23 June 2009 |
NorthernMiner.com |
Magnesium |
- |
25
|
2,600 |
- 1.0
%
|
- 5.5
%
|
2,750 |
USD / Ton |
| 23 June 2009 |
NorthernMiner.com |
Manganese |
+ |
150
|
2,400 |
6.7
%
|
- 13.5
%
|
2,775 |
USD / Ton |
| 23 June 2009 |
NorthernMiner.com |
Mercury |
|
-
|
650 |
-
|
-
|
650 |
USD / flask |
 |
| 23 June 2009 |
NorthernMiner.com |
Molybdenum Oxide |
|
-
|
10.1 |
-
|
9.2
%
|
9.25 |
USD / lb. |
 |
| 23 June 2009 |
NorthernMiner.com |
Rhodium |
- |
39.34
|
1,416.66 |
 |
- 2.7
%
|
- 79.1
%
|
1,116 |
USD / tr. oz |
| 23 June 2009 |
NorthernMiner.com |
Ruthenium |
|
-
|
82.5 |
-
|
- 18.8
%
|
101.66 |
USD / tr. oz |
| 23 June 2009 |
NorthernMiner.com |
Selenium |
|
-
|
19.75 |
-
|
- 18.8
%
|
24.33 |
USD / lb. |
| 23 June 2009 |
NorthernMiner.com |
Silver |
- |
0.45
|
13.77 |
- 3.2
%
|
34.9
%
|
10.21 |
USD / tr. oz |
| 23 June 2009 |
NorthernMiner.com |
Tantalum (Ta2O5) |
|
-
|
39.5 |
 |
-
|
-
|
39.5 |
USD / lb. |
| 23 June 2009 |
NorthernMiner.com |
Tin |
- |
0.99
|
14.51 |
 |
- 6.4
%
|
41.4
%
|
10.26 |
USD / kg |
| 23 June 2009 |
NorthernMiner.com |
Tungsten (WO3) |
|
-
|
14,465 |
-
|
- 17.0
%
|
17,435 |
USD / Ton |
 |
| 23 June 2009 |
NorthernMiner.com |
Uranium (U3O8) |
+ |
3
|
53 |
6.0
%
|
-
|
53 |
USD / lb. |
 |
| 23 June 2009 |
NorthernMiner.com |
Vanadium(V2O5) |
|
-
|
4 |
-
|
-46.7
%
|
7.5 |
USD / lb. |
|
 |
|